Italia markets close in 8 hours 10 minutes
FTSE MIB
33.565,30 -151,24 (-0,45%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,45 +0,07 (+0,08%) Bitcoin EUR
58.383,94 -670,83 (-1,14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:5910.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C05910000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.25 | 0.00 | - | - | 0 | 13.27% |
| SPXW240731C05910000 | 2024-06-20 2:35PM EDT | 2024-07-31 | 1.60 | 0.30 | 0.40 | 0.00 | - | - | 0 | 10.83% |
| SPXW240816C05910000 | 2024-06-27 3:05PM EDT | 2024-08-16 | 2.00 | 1.05 | 1.20 | 0.00 | - | 25 | 0 | 10.09% |
| SPXW240830C05910000 | 2024-06-28 9:33AM EDT | 2024-08-30 | 4.80 | 2.60 | 2.80 | 0.00 | - | 17 | 0 | 10.09% |
| SPXW240930C05910000 | 2024-07-01 11:27AM EDT | 2024-09-30 | 9.95 | 8.80 | 9.20 | 0.00 | - | 3 | 0 | 10.39% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05910000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 422.38 | 430.30 | 437.30 | 0.00 | - | 10 | 0 | 17.98% |
| SPXW240731P05910000 | 2024-06-28 2:10PM EDT | 2024-07-31 | 400.19 | 422.00 | 429.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816P05910000 | 2024-06-18 2:46PM EDT | 2024-08-16 | 382.52 | 410.40 | 417.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.